Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 36.6 36.83 36.4 36.53 94.3 Thousand
07 Aug, 2001 36.7 37.2 36.6 36.8 126.6 Thousand
06 Aug, 2001 36.5 37.35 36.5 36.94 127 Thousand
03 Aug, 2001 36.0 36.5 35.5 36.5 106.6 Thousand
02 Aug, 2001 36.0 36.0 35.75 35.8 80.7 Thousand
01 Aug, 2001 35.5 35.99 35.35 35.84 212 Thousand
31 Jul, 2001 35.6 36.02 35.5 35.6 134.2 Thousand
30 Jul, 2001 35.43 35.88 35.43 35.74 228.5 Thousand
27 Jul, 2001 35.72 35.72 35.0 35.0 98.2 Thousand
26 Jul, 2001 35.75 35.85 35.46 35.72 484.1 Thousand