Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 36.35 36.35 35.35 35.7 209.2 Thousand
24 Jul, 2001 37.7 37.8 36.35 36.6 238.3 Thousand
23 Jul, 2001 38.0 38.24 36.05 37.6 438.2 Thousand
20 Jul, 2001 37.0 37.6 37.0 37.52 133.8 Thousand
19 Jul, 2001 36.9 37.45 36.9 37.2 336.9 Thousand
18 Jul, 2001 36.35 37.1 36.35 36.9 405.7 Thousand
17 Jul, 2001 33.96 36.95 33.96 36.23 311.3 Thousand
16 Jul, 2001 34.55 34.55 33.77 33.96 283 Thousand
13 Jul, 2001 34.8 34.8 34.0 34.51 282.9 Thousand
12 Jul, 2001 35.3 35.3 34.8 34.92 599.6 Thousand