Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 34.75 35.8 34.75 35.5 745.6 Thousand
10 Jul, 2001 37.0 37.0 34.28 36.41 984 Thousand
09 Jul, 2001 37.94 37.94 37.45 37.6 187.8 Thousand
06 Jul, 2001 37.0 37.84 36.68 37.74 144.2 Thousand
05 Jul, 2001 38.6 38.61 37.3 37.4 521.3 Thousand
03 Jul, 2001 39.4 39.69 39.16 39.45 97.7 Thousand
02 Jul, 2001 39.1 39.4 38.75 39.28 102.6 Thousand
29 Jun, 2001 38.3 39.32 38.3 39.05 229.7 Thousand
28 Jun, 2001 37.4 38.35 37.22 38.3 407.1 Thousand
27 Jun, 2001 37.5 38.0 37.45 37.6 394.1 Thousand