Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 38.75 38.98 38.24 38.28 170.2 Thousand
25 Jun, 2001 39.6 39.61 38.0 39.0 594.3 Thousand
22 Jun, 2001 40.14 40.25 39.53 39.6 430.8 Thousand
21 Jun, 2001 40.19 40.19 39.3 39.61 424.1 Thousand
20 Jun, 2001 39.91 40.2 39.05 39.5 652 Thousand
19 Jun, 2001 40.25 40.45 39.25 39.5 818 Thousand
18 Jun, 2001 39.75 40.5 39.71 40.5 1.33 Million
15 Jun, 2001 40.4 41.5 40.25 41.21 1.05 Million
14 Jun, 2001 39.75 40.5 39.75 40.15 713.2 Thousand
13 Jun, 2001 39.9 40.65 39.58 40.4 3.21 Million