Embraer SA ADR (ERJ)

USD 56.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 38.05 38.07 37.0 37.35 1.01 Million
08 Jun, 2001 39.0 39.01 38.0 38.22 360.3 Thousand
07 Jun, 2001 39.7 39.9 38.25 39.25 175 Thousand
06 Jun, 2001 40.05 40.5 39.45 39.51 358.6 Thousand
05 Jun, 2001 41.7 41.7 39.6 40.05 510.8 Thousand
04 Jun, 2001 41.8 41.8 41.4 41.46 57.7 Thousand
01 Jun, 2001 41.4 41.9 40.5 41.7 151 Thousand
31 May, 2001 41.55 41.75 40.9 41.4 172.2 Thousand
30 May, 2001 40.75 41.43 40.52 41.3 148.4 Thousand
29 May, 2001 42.0 42.55 40.86 41.5 249.5 Thousand