Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 42.0 42.55 40.86 41.5 249.5 Thousand
25 May, 2001 42.2 42.6 40.35 42.15 193.2 Thousand
24 May, 2001 41.83 42.21 40.72 42.0 136.8 Thousand
23 May, 2001 42.65 42.73 41.25 41.58 67 Thousand
22 May, 2001 42.3 43.1 42.27 42.5 102.3 Thousand
21 May, 2001 41.1 43.2 41.05 42.3 81.7 Thousand
18 May, 2001 42.0 42.0 40.5 40.6 134.9 Thousand
17 May, 2001 42.63 42.67 41.9 42.01 265.3 Thousand
16 May, 2001 43.1 43.25 42.59 42.63 127.8 Thousand
15 May, 2001 43.06 43.1 42.35 43.0 222.8 Thousand