Embraer SA ADR (ERJ)

USD 56.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 42.25 43.0 42.11 42.71 251 Thousand
10 May, 2001 40.55 42.11 40.55 42.08 211.7 Thousand
09 May, 2001 39.3 40.22 39.25 39.79 209.7 Thousand
08 May, 2001 40.0 40.0 39.4 39.5 281.1 Thousand
07 May, 2001 40.4 40.5 39.62 40.18 261.2 Thousand
04 May, 2001 41.37 41.37 39.75 40.4 667.6 Thousand
03 May, 2001 45.25 45.25 42.75 42.8 45.7 Thousand
02 May, 2001 44.95 45.5 44.5 45.5 148.1 Thousand
01 May, 2001 44.9 44.9 44.3 44.75 73.3 Thousand
30 Apr, 2001 47.25 47.4 44.81 44.81 96.7 Thousand