Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 295.53 301.46 292.2 298.47 591.9 Thousand
21 Feb, 2025 295.23 296.39 291.66 294.74 456.3 Thousand
20 Feb, 2025 290.63 295.28 289.92 294.41 492.9 Thousand
19 Feb, 2025 288.04 292.9 288.04 291.2 594.1 Thousand
18 Feb, 2025 288.08 292.02 287.37 290.78 595 Thousand
14 Feb, 2025 291.86 293.79 287.68 288.37 441.9 Thousand
13 Feb, 2025 291.21 292.43 289.67 291.62 422.3 Thousand
12 Feb, 2025 285.85 294.05 285.85 290.42 356.7 Thousand
11 Feb, 2025 287.93 291.62 287.71 291.59 460.8 Thousand
10 Feb, 2025 292.08 292.7 286.82 291.21 422.8 Thousand