Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 300.87 304.57 298.26 299.12 483.4 Thousand
07 Mar, 2025 302.24 306.75 299.52 301.74 554.6 Thousand
06 Mar, 2025 305.34 305.34 298.1 301.44 398.1 Thousand
05 Mar, 2025 303.95 308.66 303.0 308.22 275.8 Thousand
04 Mar, 2025 314.09 316.29 307.22 307.59 392.7 Thousand
03 Mar, 2025 311.64 315.7 311.17 313.85 468.3 Thousand
28 Feb, 2025 306.79 312.1 306.39 311.57 884.9 Thousand
27 Feb, 2025 300.96 305.78 300.96 303.91 297.6 Thousand
26 Feb, 2025 301.3 305.0 300.52 301.55 308.5 Thousand
25 Feb, 2025 299.56 303.03 299.56 301.24 357.2 Thousand