USD 287.02
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 301.3 | 303.51 | 295.85 | 300.06 | 849.5 Thousand |
20 Mar, 2025 | 300.45 | 303.51 | 297.33 | 302.08 | 445.3 Thousand |
19 Mar, 2025 | 298.77 | 301.68 | 296.24 | 299.25 | 354.6 Thousand |
18 Mar, 2025 | 300.59 | 302.67 | 295.25 | 298.9 | 436 Thousand |
17 Mar, 2025 | 294.59 | 301.97 | 294.59 | 300.29 | 403.8 Thousand |
14 Mar, 2025 | 290.34 | 295.8 | 289.08 | 295.01 | 579 Thousand |
13 Mar, 2025 | 292.98 | 294.24 | 287.22 | 288.62 | 332.7 Thousand |
12 Mar, 2025 | 294.64 | 295.72 | 291.03 | 292.88 | 350.5 Thousand |
11 Mar, 2025 | 300.8 | 300.8 | 291.7 | 295.54 | 487.4 Thousand |
10 Mar, 2025 | 300.87 | 304.57 | 298.26 | 299.12 | 483.4 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT