Essex Property Trust Inc (ESS)

USD 287.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 301.3 303.51 295.85 300.06 849.5 Thousand
20 Mar, 2025 300.45 303.51 297.33 302.08 445.3 Thousand
19 Mar, 2025 298.77 301.68 296.24 299.25 354.6 Thousand
18 Mar, 2025 300.59 302.67 295.25 298.9 436 Thousand
17 Mar, 2025 294.59 301.97 294.59 300.29 403.8 Thousand
14 Mar, 2025 290.34 295.8 289.08 295.01 579 Thousand
13 Mar, 2025 292.98 294.24 287.22 288.62 332.7 Thousand
12 Mar, 2025 294.64 295.72 291.03 292.88 350.5 Thousand
11 Mar, 2025 300.8 300.8 291.7 295.54 487.4 Thousand
10 Mar, 2025 300.87 304.57 298.26 299.12 483.4 Thousand