Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 291.86 293.79 287.68 288.37 441.9 Thousand
13 Feb, 2025 291.21 292.43 289.67 291.62 422.3 Thousand
12 Feb, 2025 285.85 294.05 285.85 290.42 356.7 Thousand
11 Feb, 2025 287.93 291.62 287.71 291.59 460.8 Thousand
10 Feb, 2025 292.08 292.7 286.82 291.21 422.8 Thousand
07 Feb, 2025 298.05 299.66 291.55 292.14 444.5 Thousand
06 Feb, 2025 296.68 300.34 295.5 298.07 683.9 Thousand
05 Feb, 2025 283.0 297.26 282.87 295.79 790.9 Thousand
04 Feb, 2025 284.02 287.96 281.11 287.14 530.9 Thousand
03 Feb, 2025 281.12 287.39 280.33 284.39 407 Thousand