USD 287.41
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 291.21 | 292.43 | 289.67 | 291.62 | 422.3 Thousand |
12 Feb, 2025 | 285.85 | 294.05 | 285.85 | 290.42 | 356.7 Thousand |
11 Feb, 2025 | 287.93 | 291.62 | 287.71 | 291.59 | 460.8 Thousand |
10 Feb, 2025 | 292.08 | 292.7 | 286.82 | 291.21 | 422.8 Thousand |
07 Feb, 2025 | 298.05 | 299.66 | 291.55 | 292.14 | 444.5 Thousand |
06 Feb, 2025 | 296.68 | 300.34 | 295.5 | 298.07 | 683.9 Thousand |
05 Feb, 2025 | 283.0 | 297.26 | 282.87 | 295.79 | 790.9 Thousand |
04 Feb, 2025 | 284.02 | 287.96 | 281.11 | 287.14 | 530.9 Thousand |
03 Feb, 2025 | 281.12 | 287.39 | 280.33 | 284.39 | 407 Thousand |
31 Jan, 2025 | 280.8 | 284.69 | 278.27 | 284.57 | 534.5 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT