Essex Property Trust Inc (ESS)

USD 265.71

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 294.95 297.88 293.19 297.01 178.4 Thousand
20 Apr, 2021 290.45 296.24 290.45 294.87 293.7 Thousand
19 Apr, 2021 290.93 292.0 288.42 290.57 185.4 Thousand
16 Apr, 2021 291.0 291.16 287.07 289.49 300.8 Thousand
15 Apr, 2021 283.2 289.51 283.2 289.16 539.6 Thousand
14 Apr, 2021 286.11 287.52 281.03 281.41 227.3 Thousand
13 Apr, 2021 283.42 286.47 282.5 286.42 377.6 Thousand
12 Apr, 2021 283.61 283.95 278.26 283.72 358.2 Thousand
09 Apr, 2021 283.71 283.91 280.87 283.33 245.8 Thousand
08 Apr, 2021 281.16 283.71 280.54 281.58 327.6 Thousand