Essex Property Trust Inc (ESS)

USD 265.71

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 286.71 288.54 283.42 285.32 231.9 Thousand
18 May, 2021 288.24 292.59 286.69 290.85 289.1 Thousand
17 May, 2021 289.33 290.44 287.35 288.13 310 Thousand
14 May, 2021 287.85 290.03 286.91 288.37 216.4 Thousand
13 May, 2021 281.22 289.58 280.86 287.9 195.3 Thousand
12 May, 2021 291.26 291.26 279.63 281.27 423.7 Thousand
11 May, 2021 289.91 290.77 286.61 290.53 308.4 Thousand
10 May, 2021 290.93 293.65 289.11 291.36 345.8 Thousand
07 May, 2021 283.86 289.13 283.86 288.88 473.8 Thousand
06 May, 2021 281.66 286.98 281.07 285.29 270 Thousand