Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 281.16 283.71 280.54 281.58 327.6 Thousand
07 Apr, 2021 277.3 283.49 276.17 282.83 403.2 Thousand
06 Apr, 2021 274.45 276.79 273.67 275.86 421.1 Thousand
05 Apr, 2021 279.5 279.5 273.68 275.8 554.8 Thousand
01 Apr, 2021 271.93 276.63 271.51 276.49 584 Thousand
31 Mar, 2021 278.24 278.51 271.75 271.84 803.6 Thousand
30 Mar, 2021 277.41 279.51 276.05 278.12 282.7 Thousand
29 Mar, 2021 283.0 283.9 276.6 278.82 386.1 Thousand
26 Mar, 2021 279.03 284.58 278.98 284.33 334.2 Thousand
25 Mar, 2021 275.7 279.33 272.2 277.87 431.4 Thousand