Essex Property Trust Inc (ESS)

USD 268.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 286.6 288.36 281.54 283.66 560.5 Thousand
03 May, 2021 291.2 291.2 286.15 286.81 356.5 Thousand
30 Apr, 2021 286.1 291.01 285.0 290.52 674.6 Thousand
29 Apr, 2021 288.29 289.36 283.08 286.17 504.7 Thousand
28 Apr, 2021 296.0 296.32 286.12 286.97 576.5 Thousand
27 Apr, 2021 298.17 298.65 294.85 297.04 267.9 Thousand
26 Apr, 2021 299.0 300.74 295.47 296.88 300.1 Thousand
23 Apr, 2021 294.84 298.8 293.64 297.34 175.8 Thousand
22 Apr, 2021 297.32 298.74 294.15 294.36 278.6 Thousand
21 Apr, 2021 294.95 297.88 293.19 297.01 178.4 Thousand