Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 273.29 276.06 267.67 272.67 351.6 Thousand
09 Mar, 2021 270.26 276.56 267.53 272.93 520 Thousand
08 Mar, 2021 266.57 273.71 264.08 272.51 498.7 Thousand
05 Mar, 2021 263.65 265.7 258.02 264.89 383.8 Thousand
04 Mar, 2021 268.49 270.5 259.9 262.22 589.9 Thousand
03 Mar, 2021 261.73 270.89 261.59 267.26 560.1 Thousand
02 Mar, 2021 260.0 264.74 257.85 261.77 618.5 Thousand
01 Mar, 2021 258.45 263.89 258.45 259.97 573.9 Thousand
26 Feb, 2021 260.84 260.95 254.63 254.79 533.4 Thousand
25 Feb, 2021 270.31 270.31 259.91 261.05 513.4 Thousand