Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 269.99 272.12 267.86 270.13 669.3 Thousand
23 Feb, 2021 265.45 270.28 264.41 269.17 421.6 Thousand
22 Feb, 2021 263.0 266.95 262.58 264.12 560.5 Thousand
19 Feb, 2021 265.48 266.77 263.78 263.89 400.2 Thousand
18 Feb, 2021 266.13 266.92 264.29 264.71 244.4 Thousand
17 Feb, 2021 268.14 268.14 263.69 266.77 324.3 Thousand
16 Feb, 2021 269.42 269.42 266.03 268.14 388.7 Thousand
12 Feb, 2021 270.85 271.93 267.0 269.35 457 Thousand
11 Feb, 2021 267.27 271.93 263.79 271.6 518.9 Thousand
10 Feb, 2021 259.48 267.69 257.78 267.69 611.4 Thousand