Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 259.75 261.67 256.39 259.33 365.8 Thousand
08 Feb, 2021 258.05 263.31 256.5 260.57 752 Thousand
05 Feb, 2021 258.64 260.08 252.0 258.1 678.1 Thousand
04 Feb, 2021 247.37 255.24 246.29 252.53 653.5 Thousand
03 Feb, 2021 242.13 249.34 240.19 248.19 517.2 Thousand
02 Feb, 2021 242.88 245.61 241.11 244.19 332.6 Thousand
01 Feb, 2021 240.63 242.29 236.19 242.07 374.6 Thousand
29 Jan, 2021 242.5 245.12 237.71 239.61 667.3 Thousand
28 Jan, 2021 240.23 246.53 238.55 243.37 395 Thousand
27 Jan, 2021 242.07 243.27 235.75 239.19 465.2 Thousand