Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 242.8 245.23 241.93 243.77 361.4 Thousand
25 Jan, 2021 242.54 245.79 241.19 242.62 385.3 Thousand
22 Jan, 2021 244.51 245.0 242.4 243.45 366.3 Thousand
21 Jan, 2021 242.62 246.37 239.86 245.2 476.3 Thousand
20 Jan, 2021 237.18 245.56 235.69 244.79 641.9 Thousand
19 Jan, 2021 241.97 241.97 235.72 237.18 339.1 Thousand
15 Jan, 2021 236.5 242.3 235.19 240.52 522 Thousand
14 Jan, 2021 237.5 239.55 235.58 237.08 312.3 Thousand
13 Jan, 2021 232.1 236.86 232.1 236.34 219.6 Thousand
12 Jan, 2021 231.45 233.7 228.91 232.42 304.3 Thousand