Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 232.09 234.51 231.04 234.25 106.7 Thousand
23 Dec, 2020 236.51 237.89 231.24 231.24 360.3 Thousand
22 Dec, 2020 234.25 236.19 232.98 234.73 383.1 Thousand
21 Dec, 2020 231.26 234.67 230.0 233.83 498.7 Thousand
18 Dec, 2020 242.2 242.43 232.95 234.37 1.04 Million
17 Dec, 2020 242.7 243.65 237.86 241.85 483.1 Thousand
16 Dec, 2020 243.0 246.0 240.09 240.53 414 Thousand
15 Dec, 2020 239.44 242.49 237.82 242.47 657.2 Thousand
14 Dec, 2020 246.5 248.42 240.0 240.26 451.7 Thousand
11 Dec, 2020 243.35 245.79 241.38 243.94 450.1 Thousand