Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 233.3 234.1 229.56 231.28 288 Thousand
08 Jan, 2021 231.63 234.58 230.87 233.89 215.6 Thousand
07 Jan, 2021 235.57 235.57 230.42 231.5 476.4 Thousand
06 Jan, 2021 228.11 237.39 227.88 236.67 623.2 Thousand
05 Jan, 2021 228.83 231.14 226.79 227.22 677.4 Thousand
04 Jan, 2021 237.25 239.3 228.1 228.25 569.1 Thousand
31 Dec, 2020 236.82 237.91 232.92 237.42 316.9 Thousand
30 Dec, 2020 235.49 238.87 235.49 238.35 290.7 Thousand
29 Dec, 2020 238.32 239.99 234.76 234.84 224.6 Thousand
28 Dec, 2020 234.99 238.65 233.78 238.32 216 Thousand