Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 248.86 252.52 244.84 245.41 341.8 Thousand
09 Dec, 2020 252.98 254.74 246.72 250.18 396.4 Thousand
08 Dec, 2020 251.52 255.64 251.28 252.49 392.5 Thousand
07 Dec, 2020 250.81 253.54 250.5 253.0 504.9 Thousand
04 Dec, 2020 251.24 253.94 250.88 252.73 614.6 Thousand
03 Dec, 2020 250.3 252.89 248.07 248.85 616.3 Thousand
02 Dec, 2020 246.21 251.87 245.6 248.7 409 Thousand
01 Dec, 2020 250.33 251.11 246.2 246.54 450.5 Thousand
30 Nov, 2020 248.94 249.98 243.06 245.88 1.3 Million
27 Nov, 2020 254.14 255.2 248.19 250.01 161 Thousand