Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 259.57 259.57 246.08 246.75 716.5 Thousand
10 Nov, 2020 254.51 265.14 254.32 258.94 930 Thousand
09 Nov, 2020 246.94 276.14 246.94 254.45 1.27 Million
06 Nov, 2020 226.49 229.8 223.87 227.16 549.7 Thousand
05 Nov, 2020 226.88 228.59 223.04 226.13 565.7 Thousand
04 Nov, 2020 224.86 227.47 219.43 225.5 701.8 Thousand
03 Nov, 2020 219.22 225.72 219.01 224.03 679.1 Thousand
02 Nov, 2020 205.97 217.31 204.18 217.0 934.7 Thousand
30 Oct, 2020 196.91 205.85 196.91 204.59 1.19 Million
29 Oct, 2020 189.34 200.66 188.85 197.58 1.02 Million