Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 210.63 210.63 205.35 206.89 342 Thousand
13 Oct, 2020 213.96 218.29 208.74 209.49 413.3 Thousand
12 Oct, 2020 215.56 217.89 213.6 216.95 251.3 Thousand
09 Oct, 2020 217.75 218.33 213.05 215.45 355.2 Thousand
08 Oct, 2020 212.06 216.87 211.17 215.98 336.9 Thousand
07 Oct, 2020 211.3 212.36 207.23 210.41 470.3 Thousand
06 Oct, 2020 214.73 214.73 209.44 210.77 489.4 Thousand
05 Oct, 2020 213.89 214.84 208.82 213.4 677.7 Thousand
02 Oct, 2020 203.84 213.56 200.67 212.1 741.3 Thousand
01 Oct, 2020 201.03 206.99 201.0 206.82 432 Thousand