Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 192.0 192.92 186.3 186.32 790.5 Thousand
27 Oct, 2020 199.02 200.96 195.28 195.34 333.1 Thousand
26 Oct, 2020 202.18 203.03 197.09 199.02 425.2 Thousand
23 Oct, 2020 204.18 205.18 203.04 203.23 326.1 Thousand
22 Oct, 2020 200.47 203.98 200.47 202.52 310.5 Thousand
21 Oct, 2020 198.69 201.04 198.37 199.93 496.3 Thousand
20 Oct, 2020 200.91 202.08 199.65 199.85 342.5 Thousand
19 Oct, 2020 202.93 203.3 198.66 199.06 389.2 Thousand
16 Oct, 2020 204.35 204.88 200.24 202.04 401.3 Thousand
15 Oct, 2020 205.41 207.73 204.57 204.69 304.6 Thousand