Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 201.58 203.04 198.41 200.79 438.7 Thousand
29 Sep, 2020 205.0 206.33 198.99 199.6 330.4 Thousand
28 Sep, 2020 208.07 209.57 205.29 207.52 399.9 Thousand
25 Sep, 2020 198.44 204.35 198.08 204.11 296.1 Thousand
24 Sep, 2020 202.0 203.57 198.32 198.98 431.6 Thousand
23 Sep, 2020 207.57 209.49 201.66 201.93 396.1 Thousand
22 Sep, 2020 204.53 208.61 204.53 207.48 437.5 Thousand
21 Sep, 2020 209.0 209.79 203.8 204.31 443.5 Thousand
18 Sep, 2020 214.56 215.87 210.92 211.44 595.6 Thousand
17 Sep, 2020 218.82 222.23 215.27 216.48 392.2 Thousand