Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 217.92 221.64 216.69 219.56 325.9 Thousand
15 Sep, 2020 222.32 223.65 215.47 216.39 531.8 Thousand
14 Sep, 2020 215.47 225.4 215.47 222.39 545 Thousand
11 Sep, 2020 216.61 216.61 210.84 213.21 372.2 Thousand
10 Sep, 2020 219.33 221.3 215.44 215.99 576.7 Thousand
09 Sep, 2020 219.11 223.77 216.61 218.51 707.2 Thousand
08 Sep, 2020 222.42 223.73 217.82 221.57 403.9 Thousand
04 Sep, 2020 221.62 225.72 219.63 224.26 346.4 Thousand
03 Sep, 2020 222.76 227.24 220.1 221.94 316.7 Thousand
02 Sep, 2020 215.55 221.13 214.32 220.98 420.3 Thousand