Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 235.1 236.95 232.83 236.41 288.5 Thousand
21 May, 2020 235.49 240.67 233.05 235.43 246.9 Thousand
20 May, 2020 233.42 236.08 230.9 235.86 327.4 Thousand
19 May, 2020 240.53 241.86 230.83 230.99 439.2 Thousand
18 May, 2020 235.69 244.23 235.6 240.6 529.5 Thousand
15 May, 2020 223.77 227.53 218.53 226.55 1 Million
14 May, 2020 227.52 228.6 219.16 225.01 479.4 Thousand
13 May, 2020 226.24 231.75 225.01 230.78 621.7 Thousand
12 May, 2020 243.33 243.33 227.9 229.9 752 Thousand
11 May, 2020 244.42 245.73 239.42 242.92 367.7 Thousand