Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 266.63 276.44 266.44 276.2 698.7 Thousand
05 Jun, 2020 259.3 267.77 259.03 262.52 759.5 Thousand
04 Jun, 2020 251.09 252.27 243.49 250.48 397.7 Thousand
03 Jun, 2020 249.94 254.26 249.43 253.06 379.9 Thousand
02 Jun, 2020 249.63 250.76 246.27 246.79 463.4 Thousand
01 Jun, 2020 242.71 248.99 241.41 246.91 359.9 Thousand
29 May, 2020 246.56 247.55 242.0 242.77 562.8 Thousand
28 May, 2020 250.53 250.53 243.43 248.86 401.3 Thousand
27 May, 2020 252.71 254.23 244.72 248.04 380.9 Thousand
26 May, 2020 246.55 249.56 243.32 247.21 344 Thousand