Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 252.97 254.84 245.44 246.65 356.5 Thousand
07 May, 2020 237.77 251.84 237.77 249.06 507.4 Thousand
06 May, 2020 246.05 248.31 241.28 241.39 423.6 Thousand
05 May, 2020 244.22 249.34 243.03 244.52 453.5 Thousand
04 May, 2020 233.58 243.01 231.02 242.29 456.9 Thousand
01 May, 2020 238.26 240.15 234.02 236.81 393.4 Thousand
30 Apr, 2020 246.36 246.36 239.4 244.1 437.6 Thousand
29 Apr, 2020 252.4 254.4 247.02 249.22 275.9 Thousand
28 Apr, 2020 259.04 260.4 244.05 247.46 297.4 Thousand
27 Apr, 2020 245.2 252.74 242.44 252.07 274.8 Thousand