Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 317.93 320.42 316.06 319.18 339.3 Thousand
11 Feb, 2020 317.02 320.17 316.58 317.83 269.6 Thousand
10 Feb, 2020 316.51 317.64 314.8 317.34 667.5 Thousand
07 Feb, 2020 315.73 316.36 313.79 314.79 328.2 Thousand
06 Feb, 2020 310.8 315.82 310.06 314.74 440.6 Thousand
05 Feb, 2020 311.38 313.64 309.02 310.02 409 Thousand
04 Feb, 2020 311.9 321.3 309.99 311.58 395.1 Thousand
03 Feb, 2020 311.01 313.41 309.02 311.39 515.8 Thousand
31 Jan, 2020 311.6 313.69 307.84 309.76 1.73 Million
30 Jan, 2020 304.43 314.68 303.97 312.13 1.17 Million