USD 266.75
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 280.8 | 284.69 | 278.27 | 284.57 | 534.5 Thousand |
30 Jan, 2025 | 279.75 | 283.41 | 278.84 | 281.16 | 290.3 Thousand |
29 Jan, 2025 | 281.27 | 282.65 | 275.76 | 276.62 | 282.9 Thousand |
28 Jan, 2025 | 282.36 | 286.31 | 280.29 | 281.2 | 271 Thousand |
27 Jan, 2025 | 279.0 | 286.72 | 278.27 | 283.09 | 431.8 Thousand |
24 Jan, 2025 | 276.33 | 278.44 | 274.45 | 277.93 | 411.1 Thousand |
23 Jan, 2025 | 279.66 | 280.23 | 274.45 | 277.63 | 461.1 Thousand |
22 Jan, 2025 | 282.03 | 282.99 | 278.61 | 279.9 | 426.7 Thousand |
21 Jan, 2025 | 284.33 | 287.14 | 282.44 | 285.24 | 363.5 Thousand |
17 Jan, 2025 | 284.6 | 285.21 | 282.62 | 283.41 | 364.6 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT