Essex Property Trust Inc (ESS)
USD 287.02
(0.25%)
USD 287.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 283.16 | 283.51 | 277.79 | 280.83 | 609.3 Thousand |
| 02 Jun, 2025 | 281.56 | 285.0 | 277.22 | 284.66 | 412.8 Thousand |
| 30 May, 2025 | 279.8 | 284.75 | 278.11 | 283.9 | 820.6 Thousand |
| 29 May, 2025 | 278.66 | 283.24 | 277.66 | 282.08 | 416 Thousand |
| 28 May, 2025 | 275.44 | 278.57 | 273.8 | 278.17 | 479.6 Thousand |
| 27 May, 2025 | 272.34 | 275.81 | 269.43 | 274.6 | 394.9 Thousand |
| 23 May, 2025 | 272.87 | 272.99 | 269.1 | 269.47 | 411.9 Thousand |
| 22 May, 2025 | 278.64 | 278.64 | 273.0 | 273.76 | 243 Thousand |
| 21 May, 2025 | 286.52 | 286.52 | 277.42 | 277.83 | 693.4 Thousand |
| 20 May, 2025 | 284.29 | 289.12 | 282.37 | 287.5 | 484.9 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT