Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 284.29 289.12 282.37 287.5 484.9 Thousand
19 May, 2025 285.42 288.07 284.86 286.49 189.5 Thousand
16 May, 2025 286.25 288.91 283.21 288.71 422.4 Thousand
15 May, 2025 279.72 285.44 277.83 285.43 379.2 Thousand
14 May, 2025 280.46 280.46 275.5 278.64 447.7 Thousand
13 May, 2025 286.25 286.25 278.33 280.8 380.8 Thousand
12 May, 2025 285.42 287.69 284.25 286.3 238.9 Thousand
09 May, 2025 281.56 283.44 275.88 282.69 214 Thousand
08 May, 2025 286.03 286.58 281.43 281.65 438.3 Thousand
07 May, 2025 286.88 288.52 284.65 284.94 608.9 Thousand