Essex Property Trust Inc (ESS)

USD 253.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 255.04 255.85 254.08 255.6 197.3 Thousand
29 May, 2024 251.79 253.37 249.46 252.91 370.7 Thousand
28 May, 2024 261.18 261.57 254.9 255.33 289.6 Thousand
24 May, 2024 259.38 259.92 258.16 259.4 225.6 Thousand
23 May, 2024 262.54 263.36 257.88 257.97 211.7 Thousand
22 May, 2024 263.72 266.53 261.52 262.94 342.8 Thousand
21 May, 2024 262.9 265.13 262.67 264.16 214.8 Thousand
20 May, 2024 265.85 265.85 262.15 263.41 361.8 Thousand
17 May, 2024 265.95 266.53 263.61 266.29 361.8 Thousand
16 May, 2024 267.7 269.0 264.67 264.71 210.6 Thousand