Essex Property Trust Inc (ESS)

USD 258.73

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 267.7 269.0 264.67 264.71 210.6 Thousand
15 May, 2024 269.23 269.23 265.22 267.84 407.6 Thousand
14 May, 2024 263.47 265.18 260.87 264.97 365.5 Thousand
13 May, 2024 260.01 261.71 258.79 260.56 253.2 Thousand
10 May, 2024 260.52 260.52 257.16 258.95 205.1 Thousand
09 May, 2024 255.61 259.78 254.88 259.58 216.1 Thousand
08 May, 2024 256.44 257.33 253.74 254.5 164.1 Thousand
07 May, 2024 257.93 258.06 255.88 257.67 304.4 Thousand
06 May, 2024 252.95 255.66 250.51 255.49 283 Thousand
03 May, 2024 252.96 253.53 249.37 250.31 399.5 Thousand