Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 243.69 251.48 243.09 248.5 728.8 Thousand
13 Dec, 2023 228.55 240.38 227.59 238.39 483.3 Thousand
12 Dec, 2023 226.46 228.98 225.3 227.61 596.3 Thousand
11 Dec, 2023 225.4 227.12 223.91 227.07 471.8 Thousand
08 Dec, 2023 223.81 226.2 223.35 226.11 331.9 Thousand
07 Dec, 2023 223.23 226.46 222.3 224.85 491.1 Thousand
06 Dec, 2023 222.0 226.14 221.59 223.68 588.3 Thousand
05 Dec, 2023 221.1 221.67 218.59 221.51 374.9 Thousand
04 Dec, 2023 219.23 223.24 218.95 222.77 595.3 Thousand
01 Dec, 2023 214.06 220.9 213.04 220.66 452.2 Thousand