Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 216.28 218.03 213.31 213.58 318.9 Thousand
14 Nov, 2023 211.47 218.2 211.47 216.13 444.3 Thousand
13 Nov, 2023 208.1 209.27 204.64 205.66 357.5 Thousand
10 Nov, 2023 208.23 211.43 207.28 210.65 333.7 Thousand
09 Nov, 2023 211.44 211.73 207.1 207.57 278.5 Thousand
08 Nov, 2023 210.76 211.35 208.64 210.88 362.2 Thousand
07 Nov, 2023 212.5 212.5 208.04 209.39 284.6 Thousand
06 Nov, 2023 216.03 216.03 210.2 212.26 282.4 Thousand
03 Nov, 2023 214.9 222.16 214.9 217.26 379.4 Thousand
02 Nov, 2023 210.23 211.83 208.41 211.76 895.7 Thousand