Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 212.76 214.24 211.35 213.46 583.5 Thousand
29 Nov, 2023 214.78 216.5 211.6 212.23 315.7 Thousand
28 Nov, 2023 211.54 214.64 210.36 212.5 437.8 Thousand
27 Nov, 2023 213.8 213.87 212.0 212.18 334.4 Thousand
24 Nov, 2023 212.93 214.8 212.24 214.72 76.6 Thousand
22 Nov, 2023 215.08 215.08 211.97 212.85 197.2 Thousand
21 Nov, 2023 212.6 214.19 211.59 212.66 258 Thousand
20 Nov, 2023 210.4 213.98 209.17 213.05 332.4 Thousand
17 Nov, 2023 212.67 212.72 209.26 211.02 280.4 Thousand
16 Nov, 2023 214.62 214.62 211.48 211.57 264 Thousand