Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 213.91 213.91 206.6 207.87 687 Thousand
31 Oct, 2023 211.03 215.54 208.79 213.92 826.6 Thousand
30 Oct, 2023 208.78 210.96 205.48 210.04 603.6 Thousand
27 Oct, 2023 211.17 215.23 203.85 206.58 1.19 Million
26 Oct, 2023 211.31 213.82 208.13 208.54 748.4 Thousand
25 Oct, 2023 214.07 214.37 210.15 210.26 340.1 Thousand
24 Oct, 2023 210.47 215.21 210.14 214.7 439.8 Thousand
23 Oct, 2023 209.13 212.39 208.55 209.32 445.4 Thousand
20 Oct, 2023 214.66 217.03 211.53 211.67 316.8 Thousand
19 Oct, 2023 214.32 217.21 213.12 214.3 361.7 Thousand