Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 222.62 223.93 218.97 219.08 464.9 Thousand
20 Sep, 2023 223.89 226.89 222.65 223.87 293.8 Thousand
19 Sep, 2023 224.44 224.44 221.21 222.08 287.3 Thousand
18 Sep, 2023 224.35 225.44 221.32 223.85 386.9 Thousand
15 Sep, 2023 223.68 226.0 221.91 225.22 596.4 Thousand
14 Sep, 2023 225.29 226.52 222.97 225.1 590.2 Thousand
13 Sep, 2023 225.46 226.18 221.51 223.0 375.1 Thousand
12 Sep, 2023 223.41 225.71 220.82 225.66 514.8 Thousand
11 Sep, 2023 225.67 225.75 221.78 224.07 417.7 Thousand
08 Sep, 2023 229.53 230.67 223.43 225.29 683.9 Thousand