Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 217.59 218.67 215.17 215.62 249 Thousand
17 Oct, 2023 218.18 221.22 217.62 219.09 350.4 Thousand
16 Oct, 2023 221.38 221.38 217.49 219.5 589.2 Thousand
13 Oct, 2023 221.45 221.51 218.28 219.46 477.3 Thousand
12 Oct, 2023 221.29 222.52 219.38 220.48 238.3 Thousand
11 Oct, 2023 219.49 222.64 219.2 222.3 343.7 Thousand
10 Oct, 2023 218.26 221.3 216.72 217.25 474.4 Thousand
09 Oct, 2023 214.45 219.53 214.45 218.8 355.6 Thousand
06 Oct, 2023 210.54 217.12 209.6 215.93 435.5 Thousand
05 Oct, 2023 210.16 212.79 208.83 212.36 251.7 Thousand