Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 209.2 210.07 206.83 209.91 348.5 Thousand
03 Oct, 2023 207.77 209.29 206.42 207.34 415 Thousand
02 Oct, 2023 211.12 213.46 207.94 208.85 322.1 Thousand
29 Sep, 2023 213.97 215.63 210.38 212.09 362.6 Thousand
28 Sep, 2023 209.59 212.2 209.59 210.75 257.2 Thousand
27 Sep, 2023 215.22 215.63 210.14 210.74 386.5 Thousand
26 Sep, 2023 214.83 216.13 212.93 213.67 269.8 Thousand
25 Sep, 2023 214.68 216.76 214.0 216.31 311 Thousand
22 Sep, 2023 218.76 219.44 215.29 215.64 370.4 Thousand
21 Sep, 2023 222.62 223.93 218.97 219.08 464.9 Thousand