USD 262.76
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 235.1 | 235.52 | 231.04 | 231.24 | 728.4 Thousand |
06 Sep, 2023 | 235.0 | 237.31 | 234.67 | 236.41 | 321.1 Thousand |
05 Sep, 2023 | 237.65 | 238.64 | 235.28 | 235.79 | 240 Thousand |
01 Sep, 2023 | 239.58 | 239.95 | 236.65 | 237.52 | 291.7 Thousand |
31 Aug, 2023 | 239.73 | 240.56 | 237.43 | 238.39 | 484.7 Thousand |
30 Aug, 2023 | 239.79 | 242.59 | 239.22 | 240.16 | 280.7 Thousand |
29 Aug, 2023 | 237.47 | 239.16 | 235.73 | 239.01 | 395.8 Thousand |
28 Aug, 2023 | 238.61 | 239.81 | 237.28 | 238.0 | 259.4 Thousand |
25 Aug, 2023 | 238.71 | 239.18 | 236.9 | 237.24 | 347.3 Thousand |
24 Aug, 2023 | 238.95 | 243.15 | 237.22 | 237.57 | 226.5 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT