Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 235.1 235.52 231.04 231.24 728.4 Thousand
06 Sep, 2023 235.0 237.31 234.67 236.41 321.1 Thousand
05 Sep, 2023 237.65 238.64 235.28 235.79 240 Thousand
01 Sep, 2023 239.58 239.95 236.65 237.52 291.7 Thousand
31 Aug, 2023 239.73 240.56 237.43 238.39 484.7 Thousand
30 Aug, 2023 239.79 242.59 239.22 240.16 280.7 Thousand
29 Aug, 2023 237.47 239.16 235.73 239.01 395.8 Thousand
28 Aug, 2023 238.61 239.81 237.28 238.0 259.4 Thousand
25 Aug, 2023 238.71 239.18 236.9 237.24 347.3 Thousand
24 Aug, 2023 238.95 243.15 237.22 237.57 226.5 Thousand