Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 242.01 242.63 240.27 241.32 243.9 Thousand
08 Aug, 2023 243.56 243.96 240.81 242.55 313.4 Thousand
07 Aug, 2023 244.36 245.96 244.06 245.34 241.1 Thousand
04 Aug, 2023 243.24 248.8 243.04 243.92 342.5 Thousand
03 Aug, 2023 242.88 244.28 237.88 244.17 383.2 Thousand
02 Aug, 2023 242.99 245.75 242.14 244.62 435.2 Thousand
01 Aug, 2023 242.05 244.2 241.54 244.04 655.5 Thousand
31 Jul, 2023 238.37 246.73 237.1 243.55 1.89 Million
28 Jul, 2023 238.23 240.57 233.82 237.31 815.2 Thousand
27 Jul, 2023 240.77 240.77 231.43 231.75 611.9 Thousand