USD 262.76
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 241.23 | 243.93 | 240.62 | 240.69 | 557.8 Thousand |
11 Jul, 2023 | 235.5 | 238.29 | 233.96 | 238.09 | 215 Thousand |
10 Jul, 2023 | 231.73 | 234.42 | 231.25 | 234.29 | 342 Thousand |
07 Jul, 2023 | 232.8 | 234.71 | 231.45 | 233.25 | 375.9 Thousand |
06 Jul, 2023 | 231.85 | 235.37 | 227.86 | 234.85 | 455.5 Thousand |
05 Jul, 2023 | 234.07 | 237.86 | 233.15 | 235.23 | 390.1 Thousand |
03 Jul, 2023 | 233.32 | 237.79 | 232.69 | 236.59 | 149.4 Thousand |
30 Jun, 2023 | 235.48 | 237.54 | 229.93 | 234.3 | 609.7 Thousand |
29 Jun, 2023 | 227.32 | 233.14 | 226.3 | 233.07 | 316.5 Thousand |
28 Jun, 2023 | 229.59 | 233.3 | 228.38 | 230.27 | 372.6 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT