Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 240.12 242.0 237.16 239.45 471.6 Thousand
25 Jul, 2023 243.86 244.76 238.19 239.77 451.1 Thousand
24 Jul, 2023 246.01 246.89 243.5 244.4 399.6 Thousand
21 Jul, 2023 244.5 245.48 242.87 245.14 393.9 Thousand
20 Jul, 2023 242.35 244.0 239.24 243.94 294.6 Thousand
19 Jul, 2023 240.21 243.91 240.21 243.05 440.8 Thousand
18 Jul, 2023 239.54 241.56 237.57 239.79 463.5 Thousand
17 Jul, 2023 243.81 246.3 241.95 242.53 339 Thousand
14 Jul, 2023 243.26 246.23 242.2 245.44 333.8 Thousand
13 Jul, 2023 240.15 244.74 239.14 244.43 479.4 Thousand