Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 228.99 231.17 227.27 231.03 376.8 Thousand
26 Jun, 2023 220.02 228.65 219.68 228.59 413.4 Thousand
23 Jun, 2023 224.25 224.67 219.48 220.02 672.3 Thousand
22 Jun, 2023 232.12 232.12 223.74 225.0 534.4 Thousand
21 Jun, 2023 232.56 233.56 231.09 232.68 384.1 Thousand
20 Jun, 2023 235.32 236.16 233.46 234.2 335.1 Thousand
16 Jun, 2023 237.01 237.4 235.64 236.92 729.3 Thousand
15 Jun, 2023 232.82 234.93 231.71 234.8 419.1 Thousand
14 Jun, 2023 234.55 236.07 231.88 233.39 263.7 Thousand
13 Jun, 2023 230.01 234.33 229.54 234.25 370.5 Thousand