Essex Property Trust Inc (ESS)

USD 287.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 291.26 293.29 286.43 288.31 653.3 Thousand
02 May, 2025 288.01 293.85 288.01 292.82 413.3 Thousand
01 May, 2025 279.19 286.64 276.38 284.47 412.4 Thousand
30 Apr, 2025 275.39 279.26 269.65 279.15 731.1 Thousand
29 Apr, 2025 276.38 277.08 273.24 275.16 437.6 Thousand
28 Apr, 2025 275.15 278.25 274.83 277.57 510.6 Thousand
25 Apr, 2025 276.28 277.02 273.42 275.5 241.8 Thousand
24 Apr, 2025 278.28 280.16 274.88 276.6 360.9 Thousand
23 Apr, 2025 279.88 284.6 274.13 277.09 368.9 Thousand
22 Apr, 2025 275.84 277.6 272.6 276.37 403.1 Thousand