Essex Property Trust Inc (ESS)

USD 290.67

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 272.33 278.5 271.24 271.9 615.8 Thousand
15 Apr, 2025 274.03 277.79 273.02 273.39 697.5 Thousand
14 Apr, 2025 265.48 273.33 264.56 272.66 596.8 Thousand
11 Apr, 2025 259.96 266.05 254.78 263.48 552.3 Thousand
10 Apr, 2025 269.25 274.04 258.63 262.85 737 Thousand
09 Apr, 2025 249.0 273.14 243.85 271.95 892.6 Thousand
08 Apr, 2025 270.27 270.27 251.68 254.65 563 Thousand
07 Apr, 2025 268.13 276.7 256.18 262.39 708.8 Thousand
04 Apr, 2025 288.38 289.91 270.93 271.03 686.9 Thousand
03 Apr, 2025 305.37 307.0 292.59 294.35 627.2 Thousand