Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 265.48 273.33 264.56 272.66 596.8 Thousand
11 Apr, 2025 259.96 266.05 254.78 263.48 552.3 Thousand
10 Apr, 2025 269.25 274.04 258.63 262.85 737 Thousand
09 Apr, 2025 249.0 273.14 243.85 271.95 892.6 Thousand
08 Apr, 2025 270.27 270.27 251.68 254.65 563 Thousand
07 Apr, 2025 268.13 276.7 256.18 262.39 708.8 Thousand
04 Apr, 2025 288.38 289.91 270.93 271.03 686.9 Thousand
03 Apr, 2025 305.37 307.0 292.59 294.35 627.2 Thousand
02 Apr, 2025 304.13 308.52 302.43 307.2 516 Thousand
01 Apr, 2025 306.99 308.15 301.71 305.51 411.4 Thousand